2018-03-23T10:53:03.203Z|I-OCEAN7-304-0616641|  25.40   7.255  31.715  30.856 1474.8802 00:58:19.38M
2018-03-23T10:53:08.269Z|I-OCEAN7-304-0616641|  25.37   7.255  31.677  30.815 1474.8286 00:58:24.44M
2018-03-23T10:53:13.334Z|I-OCEAN7-304-0616641|  25.45   7.255  31.678  30.816 1474.8303 00:58:29.51M
2018-03-23T10:53:18.400Z|I-OCEAN7-304-0616641|  25.32   7.255  31.675  30.813 1474.8245 00:58:34.57M
2018-03-23T10:53:23.465Z|I-OCEAN7-304-0616641|  25.38   7.255  31.632  30.766 1474.7670 00:58:39.64M
2018-03-23T10:53:28.532Z|I-OCEAN7-304-0616641|  25.33   7.255  31.655  30.791 1474.7979 00:58:44.70M
2018-03-23T10:53:33.594Z|I-OCEAN7-304-0616641|  25.39   7.258  31.605  30.734 1474.7383 00:58:49.77M
2018-03-23T10:53:38.660Z|I-OCEAN7-304-0616641|  25.32   7.258  31.613  30.743 1474.7482 00:58:54.83M
2018-03-23T10:53:43.725Z|I-OCEAN7-304-0616641|  25.40   7.258  31.739  30.880 1474.9192 00:58:59.89M
2018-03-23T10:53:48.790Z|I-OCEAN7-304-0616641|  25.31   7.258  31.779  30.922 1474.9706 00:59:04.96M
2018-03-23T10:53:53.855Z|I-OCEAN7-304-0616641|  25.43   7.258  31.747  30.887 1474.9293 00:59:10.04M
2018-03-23T10:53:58.919Z|I-OCEAN7-304-0616641|  25.37   7.258  31.746  30.886 1474.9285 00:59:15.10M