2018-03-23T10:51:01.642Z|I-OCEAN7-304-0616641|  25.46   7.256  31.641  30.775 1474.7826 00:56:17.80M
2018-03-23T10:51:06.707Z|I-OCEAN7-304-0616641|  25.46   7.256  31.678  30.815 1474.8328 00:56:22.87M
2018-03-23T10:51:11.773Z|I-OCEAN7-304-0616641|  25.46   7.256  31.647  30.782 1474.7924 00:56:27.93M
2018-03-23T10:51:16.838Z|I-OCEAN7-304-0616641|  25.36   7.256  31.655  30.790 1474.8011 00:56:33.02M
2018-03-23T10:51:21.903Z|I-OCEAN7-304-0616641|  25.50   7.256  31.687  30.824 1474.8469 00:56:38.08M
2018-03-23T10:51:26.968Z|I-OCEAN7-304-0616641|  25.27   7.256  31.724  30.864 1474.8936 00:56:43.14M
2018-03-23T10:51:32.033Z|I-OCEAN7-304-0616641|  25.49   7.256  31.754  30.896 1474.9360 00:56:48.21M
2018-03-23T10:51:37.098Z|I-OCEAN7-304-0616641|  25.32   7.256  31.747  30.889 1474.9240 00:56:53.27M
2018-03-23T10:51:42.162Z|I-OCEAN7-304-0616641|  25.46   7.256  31.701  30.840 1474.8636 00:56:58.34M
2018-03-23T10:51:47.226Z|I-OCEAN7-304-0616641|  25.40   7.256  31.700  30.839 1474.8618 00:57:03.40M
2018-03-23T10:51:52.292Z|I-OCEAN7-304-0616641|  25.40   7.255  31.700  30.840 1474.8599 00:57:08.46M
2018-03-23T10:51:57.358Z|I-OCEAN7-304-0616641|  25.40   7.255  31.700  30.840 1474.8583 00:57:13.53M