2018-03-23T10:49:00.859Z|I-OCEAN7-304-0616641|  25.44   7.257  31.694  30.831 1474.8578 00:54:17.03M
2018-03-23T10:49:05.928Z|I-OCEAN7-304-0616641|  25.45   7.257  31.693  30.831 1474.8566 00:54:22.09M
2018-03-23T10:49:10.993Z|I-OCEAN7-304-0616641|  25.40   7.257  31.723  30.862 1474.8949 00:54:27.16M
2018-03-23T10:49:16.057Z|I-OCEAN7-304-0616641|  25.41   7.257  31.695  30.832 1474.8566 00:54:32.23M
2018-03-23T10:49:21.123Z|I-OCEAN7-304-0616641|  25.31   7.257  31.685  30.822 1474.8424 00:54:37.29M
2018-03-23T10:49:26.188Z|I-OCEAN7-304-0616641|  25.45   7.256  31.669  30.805 1474.8210 00:54:42.35M
2018-03-23T10:49:30.993Z|I-OCEAN7-304-0616641|  25.40   7.256  31.725  30.865 1474.8948 00:54:47.42M
2018-03-23T10:49:36.056Z|I-OCEAN7-304-0616641|  25.42   7.256  31.693  30.831 1474.8514 00:54:52.23M
2018-03-23T10:49:41.120Z|I-OCEAN7-304-0616641|  25.42   7.255  31.662  30.798 1474.8086 00:54:57.29M
2018-03-23T10:49:46.186Z|I-OCEAN7-304-0616641|  25.42   7.255  31.661  30.798 1474.8080 00:55:02.35M
2018-03-23T10:49:51.251Z|I-OCEAN7-304-0616641|  25.42   7.255  31.662  30.799 1474.8071 00:55:07.42M
2018-03-23T10:49:56.318Z|I-OCEAN7-304-0616641|  25.42   7.255  31.642  30.777 1474.7809 00:55:12.48M