2018-03-23T10:47:04.366Z|I-OCEAN7-304-0616641|  25.47   7.257  31.627  30.759 1474.7667 00:52:20.52M
2018-03-23T10:47:09.430Z|I-OCEAN7-304-0616641|  25.41   7.257  31.600  30.730 1474.7299 00:52:25.59M
2018-03-23T10:47:14.495Z|I-OCEAN7-304-0616641|  25.43   7.257  31.601  30.731 1474.7307 00:52:30.65M
2018-03-23T10:47:19.560Z|I-OCEAN7-304-0616641|  25.43   7.257  31.583  30.712 1474.7073 00:52:35.71M
2018-03-23T10:47:24.624Z|I-OCEAN7-304-0616641|  25.47   7.257  31.583  30.712 1474.7087 00:52:40.78M
2018-03-23T10:47:29.694Z|I-OCEAN7-304-0616641|  25.47   7.257  31.584  30.712 1474.7108 00:52:45.84M
2018-03-23T10:47:34.755Z|I-OCEAN7-304-0616641|  25.41   7.257  31.574  30.702 1474.6949 00:52:50.91M
2018-03-23T10:47:39.822Z|I-OCEAN7-304-0616641|  25.50   7.256  31.581  30.710 1474.7052 00:52:55.97M
2018-03-23T10:47:44.884Z|I-OCEAN7-304-0616641|  25.44   7.256  31.613  30.745 1474.7463 00:53:01.05M
2018-03-23T10:47:49.953Z|I-OCEAN7-304-0616641|  25.49   7.256  31.613  30.745 1474.7468 00:53:06.12M
2018-03-23T10:47:55.014Z|I-OCEAN7-304-0616641|  25.39   7.256  31.702  30.840 1474.8635 00:53:11.18M