2018-03-23T10:40:04.224Z|I-OCEAN7-304-0616641|  25.56   7.254  31.758  30.902 1474.9384 00:45:20.36M
2018-03-23T10:40:09.288Z|I-OCEAN7-304-0616641|  25.57   7.254  31.758  30.903 1474.9373 00:45:25.43M
2018-03-23T10:40:14.358Z|I-OCEAN7-304-0616641|  25.57   7.254  31.758  30.903 1474.9364 00:45:30.49M
2018-03-23T10:40:19.422Z|I-OCEAN7-304-0616641|  25.59   7.254  31.780  30.927 1474.9673 00:45:35.56M
2018-03-23T10:40:24.485Z|I-OCEAN7-304-0616641|  25.55   7.254  31.852  31.004 1475.0646 00:45:40.62M
2018-03-23T10:40:29.550Z|I-OCEAN7-304-0616641|  25.55   7.255  31.815  30.964 1475.0146 00:45:45.68M
2018-03-23T10:40:34.617Z|I-OCEAN7-304-0616641|  25.56   7.255  31.768  30.912 1474.9517 00:45:50.75M
2018-03-23T10:40:39.681Z|I-OCEAN7-304-0616641|  25.49   7.255  31.841  30.991 1475.0500 00:45:55.81M
2018-03-23T10:40:44.747Z|I-OCEAN7-304-0616641|  25.51   7.256  31.786  30.931 1474.9778 00:46:00.88M
2018-03-23T10:40:49.811Z|I-OCEAN7-304-0616641|  25.58   7.256  31.793  30.938 1474.9896 00:46:05.94M
2018-03-23T10:40:54.878Z|I-OCEAN7-304-0616641|  25.48   7.256  31.793  30.938 1474.9890 00:46:11.03M
2018-03-23T10:40:59.940Z|I-OCEAN7-304-0616641|  25.56   7.256  31.815  30.962 1475.0195 00:46:16.09M