2018-03-23T10:36:01.884Z|I-OCEAN7-304-0616641|  25.53   7.255  31.569  30.698 1474.6857 00:41:18.02M
2018-03-23T10:36:06.691Z|I-OCEAN7-304-0616641|  25.59   7.256  31.580  30.710 1474.7032 00:41:23.08M
2018-03-23T10:36:11.754Z|I-OCEAN7-304-0616641|  25.51   7.256  31.624  30.757 1474.7615 00:41:27.88M
2018-03-23T10:36:16.816Z|I-OCEAN7-304-0616641|  25.53   7.256  31.701  30.840 1474.8662 00:41:32.94M
2018-03-23T10:36:21.884Z|I-OCEAN7-304-0616641|  25.53   7.256  31.702  30.840 1474.8672 00:41:38.02M
2018-03-23T10:36:26.950Z|I-OCEAN7-304-0616641|  25.54   7.257  31.714  30.853 1474.8848 00:41:43.09M
2018-03-23T10:36:32.012Z|I-OCEAN7-304-0616641|  25.62   7.257  31.781  30.925 1474.9758 00:41:48.15M
2018-03-23T10:36:37.077Z|I-OCEAN7-304-0616641|  25.54   7.255  31.781  30.926 1474.9683 00:41:53.21M
2018-03-23T10:36:42.145Z|I-OCEAN7-304-0616641|  25.59   7.254  31.788  30.935 1474.9784 00:41:58.28M
2018-03-23T10:36:47.208Z|I-OCEAN7-304-0616641|  25.55   7.254  31.913  31.070 1475.1449 00:42:03.34M
2018-03-23T10:36:52.275Z|I-OCEAN7-304-0616641|  25.55   7.254  32.027  31.192 1475.2971 00:42:08.40M
2018-03-23T10:36:57.341Z|I-OCEAN7-304-0616641|  25.52   7.254  32.146  31.321 1475.4568 00:42:13.47M