2018-03-23T10:34:00.323Z|I-OCEAN7-304-0616641|  25.60   7.259  31.614  30.744 1474.7577 00:39:16.44M
2018-03-23T10:34:05.386Z|I-OCEAN7-304-0616641|  25.60   7.258  31.614  30.744 1474.7567 00:39:21.51M
2018-03-23T10:34:10.453Z|I-OCEAN7-304-0616641|  25.53   7.258  31.604  30.733 1474.7413 00:39:26.57M
2018-03-23T10:34:15.518Z|I-OCEAN7-304-0616641|  25.58   7.258  31.631  30.762 1474.7765 00:39:31.64M
2018-03-23T10:34:20.583Z|I-OCEAN7-304-0616641|  25.57   7.257  31.564  30.692 1474.6852 00:39:36.70M
2018-03-23T10:34:25.648Z|I-OCEAN7-304-0616641|  25.61   7.257  31.590  30.719 1474.7207 00:39:41.77M
2018-03-23T10:34:30.712Z|I-OCEAN7-304-0616641|  25.55   7.257  31.524  30.648 1474.6321 00:39:46.83M
2018-03-23T10:34:35.779Z|I-OCEAN7-304-0616641|  25.66   7.257  31.596  30.725 1474.7289 00:39:51.89M
2018-03-23T10:34:40.845Z|I-OCEAN7-304-0616641|  25.59   7.257  31.601  30.731 1474.7357 00:39:56.96M
2018-03-23T10:34:45.907Z|I-OCEAN7-304-0616641|  25.60   7.257  31.656  30.790 1474.8103 00:40:02.04M
2018-03-23T10:34:50.972Z|I-OCEAN7-304-0616641|  25.51   7.258  31.657  30.790 1474.8108 00:40:07.10M
2018-03-23T10:34:56.039Z|I-OCEAN7-304-0616641|  25.57   7.258  31.656  30.789 1474.8126 00:40:12.17M