2018-03-23T10:32:04.347Z|I-OCEAN7-304-0616641|  25.65   7.256  31.523  30.647 1474.6293 00:37:20.46M
2018-03-23T10:32:09.412Z|I-OCEAN7-304-0616641|  25.70   7.256  31.572  30.700 1474.6948 00:37:25.53M
2018-03-23T10:32:14.477Z|I-OCEAN7-304-0616641|  25.59   7.256  31.639  30.773 1474.7826 00:37:30.59M
2018-03-23T10:32:19.539Z|I-OCEAN7-304-0616641|  25.68   7.256  31.638  30.772 1474.7836 00:37:35.66M
2018-03-23T10:32:24.608Z|I-OCEAN7-304-0616641|  25.68   7.256  31.637  30.770 1474.7827 00:37:40.72M
2018-03-23T10:32:29.670Z|I-OCEAN7-304-0616641|  25.58   7.257  31.529  30.654 1474.6372 00:37:45.79M
2018-03-23T10:32:34.736Z|I-OCEAN7-304-0616641|  25.59   7.257  31.530  30.654 1474.6389 00:37:50.85M
2018-03-23T10:32:39.803Z|I-OCEAN7-304-0616641|  25.62   7.257  31.530  30.654 1474.6396 00:37:55.91M
2018-03-23T10:32:44.865Z|I-OCEAN7-304-0616641|  25.61   7.257  31.581  30.710 1474.7078 00:38:01.00M
2018-03-23T10:32:49.934Z|I-OCEAN7-304-0616641|  25.59   7.258  31.580  30.708 1474.7098 00:38:06.06M
2018-03-23T10:32:54.997Z|I-OCEAN7-304-0616641|  25.66   7.258  31.603  30.732 1474.7404 00:38:11.13M