2018-03-23T10:27:00.704Z|I-OCEAN7-304-0616641|  25.62   7.260  31.623  30.752 1474.7739 00:32:16.80M
2018-03-23T10:27:05.766Z|I-OCEAN7-304-0616641|  25.70   7.257  31.672  30.808 1474.8329 00:32:21.86M
2018-03-23T10:27:10.833Z|I-OCEAN7-304-0616641|  25.65   7.257  31.672  30.808 1474.8311 00:32:26.93M
2018-03-23T10:27:15.897Z|I-OCEAN7-304-0616641|  25.71   7.256  31.666  30.801 1474.8228 00:32:32.01M
2018-03-23T10:27:20.962Z|I-OCEAN7-304-0616641|  25.71   7.256  31.635  30.768 1474.7797 00:32:37.07M
2018-03-23T10:27:26.027Z|I-OCEAN7-304-0616641|  25.65   7.255  31.635  30.769 1474.7775 00:32:42.14M
2018-03-23T10:27:31.093Z|I-OCEAN7-304-0616641|  25.65   7.255  31.628  30.762 1474.7662 00:32:47.20M
2018-03-23T10:27:36.159Z|I-OCEAN7-304-0616641|  25.67   7.254  31.627  30.761 1474.7637 00:32:52.27M
2018-03-23T10:27:41.221Z|I-OCEAN7-304-0616641|  25.70   7.254  31.642  30.777 1474.7836 00:32:57.33M
2018-03-23T10:27:46.284Z|I-OCEAN7-304-0616641|  25.69   7.255  31.583  30.714 1474.7059 00:33:02.39M
2018-03-23T10:27:51.352Z|I-OCEAN7-304-0616641|  25.69   7.255  31.583  30.713 1474.7061 00:33:07.46M
2018-03-23T10:27:56.418Z|I-OCEAN7-304-0616641|  25.70   7.255  31.582  30.712 1474.7052 00:33:12.52M