2018-03-23T10:25:04.465Z|I-OCEAN7-304-0616641|  25.71   7.256  31.571  30.700 1474.6948 00:30:20.56M
2018-03-23T10:25:09.531Z|I-OCEAN7-304-0616641|  25.70   7.256  31.717  30.857 1474.8893 00:30:25.63M
2018-03-23T10:25:14.599Z|I-OCEAN7-304-0616641|  25.76   7.256  31.657  30.792 1474.8097 00:30:30.69M
2018-03-23T10:25:19.661Z|I-OCEAN7-304-0616641|  25.67   7.256  31.595  30.726 1474.7247 00:30:35.76M
2018-03-23T10:25:24.727Z|I-OCEAN7-304-0616641|  25.73   7.256  31.534  30.660 1474.6451 00:30:40.82M
2018-03-23T10:25:29.792Z|I-OCEAN7-304-0616641|  25.73   7.257  31.593  30.723 1474.7253 00:30:45.88M
2018-03-23T10:25:34.856Z|I-OCEAN7-304-0616641|  25.70   7.257  31.602  30.732 1474.7390 00:30:50.95M
2018-03-23T10:25:39.923Z|I-OCEAN7-304-0616641|  25.70   7.258  31.579  30.707 1474.7094 00:30:56.03M
2018-03-23T10:25:44.985Z|I-OCEAN7-304-0616641|  25.70   7.258  31.606  30.736 1474.7452 00:31:01.10M
2018-03-23T10:25:50.049Z|I-OCEAN7-304-0616641|  25.74   7.258  31.605  30.735 1474.7449 00:31:06.16M
2018-03-23T10:25:55.117Z|I-OCEAN7-304-0616641|  25.74   7.258  31.575  30.702 1474.7046 00:31:11.22M