2018-03-23T10:21:01.864Z|I-OCEAN7-304-0616641|  25.76   7.259  31.551  30.675 1474.6749 00:26:17.94M
2018-03-23T10:21:06.927Z|I-OCEAN7-304-0616641|  25.76   7.259  31.602  30.731 1474.7430 00:26:23.03M
2018-03-23T10:21:11.995Z|I-OCEAN7-304-0616641|  25.84   7.258  31.602  30.730 1474.7435 00:26:28.09M
2018-03-23T10:21:17.059Z|I-OCEAN7-304-0616641|  25.76   7.258  31.650  30.783 1474.8070 00:26:33.15M
2018-03-23T10:21:22.126Z|I-OCEAN7-304-0616641|  25.81   7.258  31.701  30.838 1474.8766 00:26:38.22M
2018-03-23T10:21:27.190Z|I-OCEAN7-304-0616641|  25.79   7.258  31.623  30.753 1474.7705 00:26:43.28M
2018-03-23T10:21:32.255Z|I-OCEAN7-304-0616641|  25.71   7.258  31.577  30.705 1474.7085 00:26:48.35M
2018-03-23T10:21:37.320Z|I-OCEAN7-304-0616641|  25.72   7.258  31.555  30.680 1474.6792 00:26:53.41M
2018-03-23T10:21:42.383Z|I-OCEAN7-304-0616641|  25.79   7.258  31.592  30.720 1474.7303 00:26:58.47M
2018-03-23T10:21:47.450Z|I-OCEAN7-304-0616641|  25.72   7.258  31.593  30.721 1474.7292 00:27:03.54M
2018-03-23T10:21:52.515Z|I-OCEAN7-304-0616641|  25.77   7.258  31.587  30.714 1474.7208 00:27:08.60M
2018-03-23T10:21:57.580Z|I-OCEAN7-304-0616641|  25.71   7.257  31.555  30.681 1474.6764 00:27:13.67M