2018-03-23T10:19:00.304Z|I-OCEAN7-304-0616641|  25.76   7.258  31.805  30.949 1475.0137 00:24:16.64M
2018-03-23T10:19:05.367Z|I-OCEAN7-304-0616641|  25.81   7.258  31.750  30.890 1474.9409 00:24:21.45M
2018-03-23T10:19:10.433Z|I-OCEAN7-304-0616641|  25.79   7.258  31.717  30.854 1474.8955 00:24:26.51M
2018-03-23T10:19:15.498Z|I-OCEAN7-304-0616641|  25.85   7.258  31.674  30.809 1474.8397 00:24:31.58M
2018-03-23T10:19:20.561Z|I-OCEAN7-304-0616641|  25.83   7.258  31.668  30.802 1474.8311 00:24:36.64M
2018-03-23T10:19:25.626Z|I-OCEAN7-304-0616641|  25.83   7.258  31.656  30.789 1474.8142 00:24:41.70M
2018-03-23T10:19:30.692Z|I-OCEAN7-304-0616641|  25.83   7.258  31.656  30.789 1474.8142 00:24:46.77M
2018-03-23T10:19:35.757Z|I-OCEAN7-304-0616641|  25.80   7.258  31.657  30.790 1474.8149 00:24:51.83M
2018-03-23T10:19:40.821Z|I-OCEAN7-304-0616641|  25.78   7.258  31.582  30.710 1474.7158 00:24:56.90M
2018-03-23T10:19:45.888Z|I-OCEAN7-304-0616641|  25.78   7.258  31.615  30.745 1474.7600 00:25:01.96M
2018-03-23T10:19:50.954Z|I-OCEAN7-304-0616641|  25.78   7.258  31.587  30.715 1474.7230 00:25:07.05M
2018-03-23T10:19:56.018Z|I-OCEAN7-304-0616641|  25.75   7.259  31.626  30.756 1474.7754 00:25:12.11M