2018-03-23T10:14:01.984Z|I-OCEAN7-304-0616641|  25.93   7.258  31.644  30.776 1474.7999 00:19:18.06M
2018-03-23T10:14:07.047Z|I-OCEAN7-304-0616641|  25.92   7.258  31.601  30.730 1474.7430 00:19:23.13M
2018-03-23T10:14:12.114Z|I-OCEAN7-304-0616641|  25.86   7.258  31.600  30.729 1474.7422 00:19:28.19M
2018-03-23T10:14:17.180Z|I-OCEAN7-304-0616641|  25.92   7.259  31.612  30.741 1474.7589 00:19:33.25M
2018-03-23T10:14:22.243Z|I-OCEAN7-304-0616641|  25.86   7.259  31.657  30.789 1474.8188 00:19:38.32M
2018-03-23T10:14:27.310Z|I-OCEAN7-304-0616641|  25.86   7.258  31.604  30.733 1474.7474 00:19:43.38M
2018-03-23T10:14:32.375Z|I-OCEAN7-304-0616641|  25.88   7.258  31.526  30.649 1474.6410 00:19:48.45M
2018-03-23T10:14:37.443Z|I-OCEAN7-304-0616641|  25.83   7.258  31.560  30.686 1474.6873 00:19:53.51M
2018-03-23T10:14:42.505Z|I-OCEAN7-304-0616641|  25.93   7.261  31.613  30.741 1474.7678 00:19:58.58M
2018-03-23T10:14:47.569Z|I-OCEAN7-304-0616641|  25.86   7.261  31.607  30.734 1474.7583 00:20:03.64M
2018-03-23T10:14:52.634Z|I-OCEAN7-304-0616641|  25.85   7.261  31.561  30.684 1474.6960 00:20:08.70M
2018-03-23T10:14:57.700Z|I-OCEAN7-304-0616641|  25.85   7.261  31.730  30.866 1474.9236 00:20:13.76M