2018-03-23T10:12:00.683Z|I-OCEAN7-304-0616641|  25.93   7.260  31.625  30.754 1474.7810 00:17:16.74M
2018-03-23T10:12:05.748Z|I-OCEAN7-304-0616641|  25.83   7.260  31.626  30.755 1474.7805 00:17:21.80M
2018-03-23T10:12:10.813Z|I-OCEAN7-304-0616641|  25.95   7.260  31.602  30.730 1474.7510 00:17:26.87M
2018-03-23T10:12:15.879Z|I-OCEAN7-304-0616641|  25.83   7.260  31.602  30.730 1474.7493 00:17:31.93M
2018-03-23T10:12:20.941Z|I-OCEAN7-304-0616641|  25.88   7.260  31.544  30.667 1474.6707 00:17:37.02M
2018-03-23T10:12:26.007Z|I-OCEAN7-304-0616641|  25.86   7.260  31.537  30.659 1474.6610 00:17:42.08M
2018-03-23T10:12:31.072Z|I-OCEAN7-304-0616641|  25.86   7.260  31.572  30.697 1474.7097 00:17:47.14M
2018-03-23T10:12:36.138Z|I-OCEAN7-304-0616641|  25.86   7.260  31.580  30.705 1474.7196 00:17:52.21M
2018-03-23T10:12:41.204Z|I-OCEAN7-304-0616641|  25.87   7.260  31.563  30.688 1474.6974 00:17:57.27M
2018-03-23T10:12:46.270Z|I-OCEAN7-304-0616641|  25.81   7.260  31.563  30.688 1474.6954 00:18:02.34M
2018-03-23T10:12:51.334Z|I-OCEAN7-304-0616641|  25.90   7.259  31.678  30.811 1474.8494 00:18:07.40M
2018-03-23T10:12:56.398Z|I-OCEAN7-304-0616641|  25.79   7.259  31.712  30.848 1474.8932 00:18:12.46M