2018-03-23T10:10:04.709Z|I-OCEAN7-304-0616641|  25.94   7.260  31.635  30.765 1474.7939 00:15:20.76M
2018-03-23T10:10:09.770Z|I-OCEAN7-304-0616641|  25.86   7.260  31.584  30.709 1474.7241 00:15:25.83M
2018-03-23T10:10:14.838Z|I-OCEAN7-304-0616641|  25.96   7.260  31.583  30.709 1474.7260 00:15:30.89M
2018-03-23T10:10:19.904Z|I-OCEAN7-304-0616641|  25.88   7.260  31.573  30.698 1474.7100 00:15:35.95M
2018-03-23T10:10:24.967Z|I-OCEAN7-304-0616641|  25.92   7.260  31.749  30.887 1474.9460 00:15:41.04M
2018-03-23T10:10:30.031Z|I-OCEAN7-304-0616641|  25.92   7.260  31.808  30.951 1475.0258 00:15:46.10M
2018-03-23T10:10:35.099Z|I-OCEAN7-304-0616641|  25.89   7.260  31.808  30.951 1475.0244 00:15:51.16M
2018-03-23T10:10:40.162Z|I-OCEAN7-304-0616641|  25.88   7.260  31.757  30.896 1474.9561 00:15:56.23M
2018-03-23T10:10:45.228Z|I-OCEAN7-304-0616641|  25.88   7.260  31.720  30.857 1474.9069 00:16:01.29M
2018-03-23T10:10:50.033Z|I-OCEAN7-304-0616641|  25.89   7.260  31.695  30.830 1474.8733 00:16:06.36M
2018-03-23T10:10:55.098Z|I-OCEAN7-304-0616641|  25.92   7.259  31.695  30.830 1474.8730 00:16:11.16M