2018-03-23T10:06:02.365Z|I-OCEAN7-304-0616641|  25.89   7.258  31.649  30.782 1474.8057 00:11:18.41M
2018-03-23T10:06:07.431Z|I-OCEAN7-304-0616641|  25.94   7.257  31.622  30.754 1474.7695 00:11:23.48M
2018-03-23T10:06:12.494Z|I-OCEAN7-304-0616641|  25.94   7.257  31.653  30.787 1474.8093 00:11:28.54M
2018-03-23T10:06:17.562Z|I-OCEAN7-304-0616641|  25.94   7.257  31.645  30.779 1474.7985 00:11:33.60M
2018-03-23T10:06:22.625Z|I-OCEAN7-304-0616641|  26.02   7.256  31.664  30.799 1474.8246 00:11:38.67M
2018-03-23T10:06:27.688Z|I-OCEAN7-304-0616641|  25.92   7.256  31.664  30.799 1474.8228 00:11:43.73M
2018-03-23T10:06:32.756Z|I-OCEAN7-304-0616641|  25.94   7.256  31.674  30.810 1474.8364 00:11:48.79M
2018-03-23T10:06:37.819Z|I-OCEAN7-304-0616641|  25.91   7.256  31.675  30.811 1474.8362 00:11:53.86M
2018-03-23T10:06:42.627Z|I-OCEAN7-304-0616641|  25.91   7.256  31.725  30.865 1474.9033 00:11:58.92M
2018-03-23T10:06:47.690Z|I-OCEAN7-304-0616641|  25.93   7.256  31.699  30.837 1474.8676 00:12:03.74M
2018-03-23T10:06:52.756Z|I-OCEAN7-304-0616641|  25.95   7.256  31.608  30.739 1474.7458 00:12:08.80M
2018-03-23T10:06:57.821Z|I-OCEAN7-304-0616641|  26.02   7.256  31.586  30.716 1474.7177 00:12:13.86M