2018-03-23T10:03:00.546Z|I-OCEAN7-304-0616641|  25.93   7.259  31.552  30.677 1474.6809 00:08:16.58M
2018-03-23T10:03:05.611Z|I-OCEAN7-304-0616641|  25.99   7.259  31.601  30.728 1474.7477 00:08:21.65M
2018-03-23T10:03:10.674Z|I-OCEAN7-304-0616641|  25.85   7.259  31.622  30.751 1474.7729 00:08:26.71M
2018-03-23T10:03:15.739Z|I-OCEAN7-304-0616641|  25.96   7.259  31.680  30.813 1474.8521 00:08:31.77M
2018-03-23T10:03:20.805Z|I-OCEAN7-304-0616641|  25.96   7.259  31.618  30.748 1474.7700 00:08:36.84M
2018-03-23T10:03:25.870Z|I-OCEAN7-304-0616641|  26.05   7.259  31.618  30.748 1474.7709 00:08:41.90M
2018-03-23T10:03:30.935Z|I-OCEAN7-304-0616641|  25.95   7.259  31.618  30.748 1474.7675 00:08:46.96M
2018-03-23T10:03:36.001Z|I-OCEAN7-304-0616641|  26.00   7.258  31.617  30.747 1474.7660 00:08:52.05M
2018-03-23T10:03:41.062Z|I-OCEAN7-304-0616641|  25.94   7.258  31.617  30.748 1474.7643 00:08:57.11M
2018-03-23T10:03:46.129Z|I-OCEAN7-304-0616641|  25.93   7.257  31.618  30.748 1474.7635 00:09:02.17M
2018-03-23T10:03:51.195Z|I-OCEAN7-304-0616641|  25.93   7.257  31.610  30.740 1474.7531 00:09:07.24M
2018-03-23T10:03:56.350Z|I-OCEAN7-304-0616641|  25.93   7.258  31.595  30.724 1474.7341 00:09:12.30M