2018-03-23T10:01:04.307Z|I-OCEAN7-304-0616641|  26.01   7.257  31.630  30.762 1474.7804 00:06:20.34M
2018-03-23T10:01:09.372Z|I-OCEAN7-304-0616641|  25.99   7.257  31.637  30.769 1474.7899 00:06:25.41M
2018-03-23T10:01:14.434Z|I-OCEAN7-304-0616641|  25.99   7.258  31.596  30.725 1474.7374 00:06:30.47M
2018-03-23T10:01:19.504Z|I-OCEAN7-304-0616641|  25.98   7.258  31.597  30.725 1474.7384 00:06:35.53M
2018-03-23T10:01:24.569Z|I-OCEAN7-304-0616641|  25.98   7.258  31.627  30.758 1474.7799 00:06:40.60M
2018-03-23T10:01:29.635Z|I-OCEAN7-304-0616641|  25.89   7.259  31.633  30.764 1474.7871 00:06:45.66M
2018-03-23T10:01:34.699Z|I-OCEAN7-304-0616641|  25.97   7.259  31.608  30.737 1474.7555 00:06:50.73M
2018-03-23T10:01:39.766Z|I-OCEAN7-304-0616641|  25.91   7.259  31.608  30.737 1474.7551 00:06:55.79M
2018-03-23T10:01:44.825Z|I-OCEAN7-304-0616641|  25.97   7.259  31.613  30.742 1474.7633 00:07:00.86M
2018-03-23T10:01:49.895Z|I-OCEAN7-304-0616641|  25.97   7.259  31.614  30.743 1474.7643 00:07:05.92M
2018-03-23T10:01:54.960Z|I-OCEAN7-304-0616641|  25.93   7.259  31.614  30.743 1474.7635 00:07:11.00M