2018-03-23T09:59:03.006Z|I-OCEAN7-304-0616641|  25.99   7.256  31.654  30.790 1474.8090 00:04:19.05M
2018-03-23T09:59:08.076Z|I-OCEAN7-304-0616641|  25.99   7.256  31.654  30.789 1474.8107 00:04:24.11M
2018-03-23T09:59:13.137Z|I-OCEAN7-304-0616641|  25.89   7.256  31.705  30.843 1474.8779 00:04:29.17M
2018-03-23T09:59:18.204Z|I-OCEAN7-304-0616641|  26.02   7.257  31.705  30.843 1474.8809 00:04:34.23M
2018-03-23T09:59:23.269Z|I-OCEAN7-304-0616641|  25.92   7.257  31.642  30.774 1474.7953 00:04:39.30M
2018-03-23T09:59:28.333Z|I-OCEAN7-304-0616641|  25.99   7.258  31.614  30.744 1474.7605 00:04:44.36M
2018-03-23T09:59:33.398Z|I-OCEAN7-304-0616641|  25.94   7.258  31.608  30.737 1474.7527 00:04:49.43M
2018-03-23T09:59:38.463Z|I-OCEAN7-304-0616641|  25.95   7.258  31.608  30.737 1474.7538 00:04:54.49M
2018-03-23T09:59:43.528Z|I-OCEAN7-304-0616641|  25.95   7.258  31.661  30.795 1474.8252 00:04:59.56M
2018-03-23T09:59:48.592Z|I-OCEAN7-304-0616641|  26.01   7.260  31.661  30.793 1474.8309 00:05:04.62M
2018-03-23T09:59:53.658Z|I-OCEAN7-304-0616641|  25.99   7.260  31.665  30.797 1474.8372 00:05:09.68M
2018-03-23T09:59:58.725Z|I-OCEAN7-304-0616641|  25.99   7.260  31.661  30.792 1474.8315 00:05:14.75M