2018-03-23T09:55:00.926Z|I-OCEAN7-304-0616641|  26.04   7.259  31.617  30.746 1474.7684 00:00:16.93M
2018-03-23T09:55:05.992Z|I-OCEAN7-304-0616641|  26.05   7.259  31.617  30.746 1474.7682 00:00:22.02M
2018-03-23T09:55:11.057Z|I-OCEAN7-304-0616641|  26.04   7.259  31.549  30.673 1474.6768 00:00:27.08M
2018-03-23T09:55:16.171Z|I-OCEAN7-304-0616641|  25.96   7.259  31.599  30.727 1474.7421 00:00:32.14M
2018-03-23T09:55:20.928Z|I-OCEAN7-304-0616641|  26.08   7.257  31.562  30.689 1474.6895 00:00:37.26M
2018-03-23T09:55:25.731Z|I-OCEAN7-304-0616641|  25.91   7.257  31.612  30.742 1474.7533 00:00:42.02M
2018-03-23T09:55:30.794Z|I-OCEAN7-304-0616641|  26.07   7.257  31.568  30.696 1474.6980 00:00:46.81M
2018-03-23T09:55:35.860Z|I-OCEAN7-304-0616641|  26.02   7.257  31.576  30.705 1474.7076 00:00:51.87M
2018-03-23T09:55:40.926Z|I-OCEAN7-304-0616641|  26.02   7.256  31.577  30.706 1474.7078 00:00:56.93M
2018-03-23T09:55:45.993Z|I-OCEAN7-304-0616641|  26.02   7.256  31.672  30.808 1474.8344 00:01:02.02M
2018-03-23T09:55:51.057Z|I-OCEAN7-304-0616641|  26.11   7.256  31.695  30.833 1474.8657 00:01:07.08M
2018-03-23T09:55:56.122Z|I-OCEAN7-304-0616641|  26.01   7.256  31.654  30.789 1474.8091 00:01:12.15M