2018-03-23T09:50:02.610Z|I-OCEAN7-304-0616641|  26.10   7.259  31.687  30.822 1474.8624 23:55:18.61M
2018-03-23T09:50:07.677Z|I-OCEAN7-304-0616641|  26.05   7.259  31.665  30.798 1474.8324 23:55:23.67M
2018-03-23T09:50:12.739Z|I-OCEAN7-304-0616641|  26.12   7.259  31.685  30.820 1474.8618 23:55:28.74M
2018-03-23T09:50:17.805Z|I-OCEAN7-304-0616641|  26.12   7.259  31.594  30.721 1474.7393 23:55:33.80M
2018-03-23T09:50:22.871Z|I-OCEAN7-304-0616641|  26.11   7.259  31.641  30.771 1474.8025 23:55:38.86M
2018-03-23T09:50:27.938Z|I-OCEAN7-304-0616641|  26.16   7.259  31.641  30.771 1474.8029 23:55:43.93M
2018-03-23T09:50:33.001Z|I-OCEAN7-304-0616641|  26.08   7.259  31.684  30.819 1474.8590 23:55:49.01M
2018-03-23T09:50:37.805Z|I-OCEAN7-304-0616641|  26.10   7.259  31.674  30.808 1474.8446 23:55:54.08M
2018-03-23T09:50:42.870Z|I-OCEAN7-304-0616641|  26.14   7.258  31.655  30.788 1474.8191 23:55:58.86M
2018-03-23T09:50:47.933Z|I-OCEAN7-304-0616641|  26.14   7.258  31.653  30.786 1474.8171 23:56:03.93M
2018-03-23T09:50:52.998Z|I-OCEAN7-304-0616641|  26.06   7.258  31.651  30.784 1474.8125 23:56:09.01M
2018-03-23T09:50:58.065Z|I-OCEAN7-304-0616641|  26.06   7.258  31.649  30.781 1474.8093 23:56:14.07M