2018-03-23T09:48:01.310Z|I-OCEAN7-304-0616641|  26.15   7.257  31.764  30.906 1474.9617 23:53:17.56M
2018-03-23T09:48:06.374Z|I-OCEAN7-304-0616641|  26.02   7.257  31.772  30.915 1474.9718 23:53:22.37M
2018-03-23T09:48:11.440Z|I-OCEAN7-304-0616641|  26.12   7.258  31.788  30.932 1474.9961 23:53:27.44M
2018-03-23T09:48:16.504Z|I-OCEAN7-304-0616641|  26.07   7.257  31.743  30.883 1474.9337 23:53:32.50M
2018-03-23T09:48:21.569Z|I-OCEAN7-304-0616641|  26.12   7.257  31.736  30.876 1474.9250 23:53:37.56M
2018-03-23T09:48:26.637Z|I-OCEAN7-304-0616641|  26.18   7.257  31.720  30.858 1474.9042 23:53:42.63M
2018-03-23T09:48:31.700Z|I-OCEAN7-304-0616641|  26.08   7.257  31.678  30.813 1474.8467 23:53:47.69M
2018-03-23T09:48:36.765Z|I-OCEAN7-304-0616641|  26.13   7.257  31.635  30.767 1474.7902 23:53:52.76M
2018-03-23T09:48:41.829Z|I-OCEAN7-304-0616641|  26.12   7.258  31.605  30.735 1474.7518 23:53:57.82M
2018-03-23T09:48:46.894Z|I-OCEAN7-304-0616641|  26.12   7.258  31.599  30.727 1474.7429 23:54:02.88M
2018-03-23T09:48:51.961Z|I-OCEAN7-304-0616641|  26.12   7.258  31.614  30.744 1474.7645 23:54:07.95M
2018-03-23T09:48:57.023Z|I-OCEAN7-304-0616641|  26.17   7.259  31.638  30.769 1474.7976 23:54:13.03M