2018-03-23T09:46:00.010Z|I-OCEAN7-304-0616641|  26.16   7.261  31.612  30.739 1474.7688 23:51:16.01M
2018-03-23T09:46:05.073Z|I-OCEAN7-304-0616641|  26.16   7.260  31.539  30.661 1474.6694 23:51:21.07M
2018-03-23T09:46:10.137Z|I-OCEAN7-304-0616641|  26.05   7.260  31.538  30.660 1474.6666 23:51:26.13M
2018-03-23T09:46:15.204Z|I-OCEAN7-304-0616641|  26.13   7.260  31.567  30.691 1474.7063 23:51:31.20M
2018-03-23T09:46:20.271Z|I-OCEAN7-304-0616641|  26.13   7.260  31.623  30.752 1474.7825 23:51:36.26M
2018-03-23T09:46:25.334Z|I-OCEAN7-304-0616641|  26.08   7.260  31.562  30.686 1474.6980 23:51:41.33M
2018-03-23T09:46:30.398Z|I-OCEAN7-304-0616641|  26.13   7.260  31.552  30.676 1474.6851 23:51:46.39M
2018-03-23T09:46:35.463Z|I-OCEAN7-304-0616641|  26.15   7.259  31.551  30.675 1474.6823 23:51:51.45M
2018-03-23T09:46:40.528Z|I-OCEAN7-304-0616641|  26.15   7.259  31.582  30.709 1474.7239 23:51:56.52M
2018-03-23T09:46:45.593Z|I-OCEAN7-304-0616641|  26.15   7.259  31.539  30.662 1474.6659 23:52:01.58M
2018-03-23T09:46:50.659Z|I-OCEAN7-304-0616641|  26.17   7.259  31.531  30.654 1474.6554 23:52:06.65M
2018-03-23T09:46:55.724Z|I-OCEAN7-304-0616641|  26.17   7.259  31.610  30.739 1474.7601 23:52:11.71M