2018-03-23T09:44:03.771Z|I-OCEAN7-304-0616641|  26.16   7.260  31.635  30.764 1474.7977 23:49:19.75M
2018-03-23T09:44:08.836Z|I-OCEAN7-304-0616641|  26.16   7.260  31.634  30.764 1474.7969 23:49:24.81M
2018-03-23T09:44:13.902Z|I-OCEAN7-304-0616641|  26.15   7.260  31.640  30.770 1474.8046 23:49:29.88M
2018-03-23T09:44:18.966Z|I-OCEAN7-304-0616641|  26.20   7.260  31.596  30.723 1474.7460 23:49:34.94M
2018-03-23T09:44:24.032Z|I-OCEAN7-304-0616641|  26.16   7.260  31.587  30.713 1474.7327 23:49:40.03M
2018-03-23T09:44:29.097Z|I-OCEAN7-304-0616641|  26.16   7.259  31.586  30.713 1474.7307 23:49:45.09M
2018-03-23T09:44:34.165Z|I-OCEAN7-304-0616641|  26.16   7.259  31.588  30.715 1474.7314 23:49:50.15M
2018-03-23T09:44:39.227Z|I-OCEAN7-304-0616641|  26.08   7.258  31.589  30.716 1474.7305 23:49:55.22M
2018-03-23T09:44:44.291Z|I-OCEAN7-304-0616641|  26.09   7.258  31.590  30.718 1474.7301 23:50:00.28M
2018-03-23T09:44:49.359Z|I-OCEAN7-304-0616641|  26.09   7.258  31.590  30.718 1474.7297 23:50:05.34M
2018-03-23T09:44:54.422Z|I-OCEAN7-304-0616641|  26.22   7.257  31.617  30.748 1474.7679 23:50:10.41M
2018-03-23T09:44:59.490Z|I-OCEAN7-304-0616641|  26.07   7.257  31.639  30.771 1474.7936 23:50:15.47M