2018-03-23T09:42:02.735Z|I-OCEAN7-304-0616641|  26.15   7.257  31.563  30.690 1474.6935 23:47:18.71M
2018-03-23T09:42:07.799Z|I-OCEAN7-304-0616641|  26.19   7.257  31.602  30.732 1474.7472 23:47:23.77M
2018-03-23T09:42:12.862Z|I-OCEAN7-304-0616641|  26.13   7.258  31.539  30.663 1474.6615 23:47:28.84M
2018-03-23T09:42:17.927Z|I-OCEAN7-304-0616641|  26.22   7.257  31.539  30.663 1474.6621 23:47:33.90M
2018-03-23T09:42:22.994Z|I-OCEAN7-304-0616641|  26.10   7.257  31.712  30.849 1474.8920 23:47:38.96M
2018-03-23T09:42:28.059Z|I-OCEAN7-304-0616641|  26.25   7.257  31.746  30.887 1474.9415 23:47:44.05M
2018-03-23T09:42:33.122Z|I-OCEAN7-304-0616641|  26.15   7.258  31.775  30.917 1474.9785 23:47:49.11M
2018-03-23T09:42:38.186Z|I-OCEAN7-304-0616641|  26.15   7.261  31.774  30.913 1474.9872 23:47:54.17M
2018-03-23T09:42:43.252Z|I-OCEAN7-304-0616641|  26.15   7.261  31.773  30.912 1474.9865 23:47:59.24M
2018-03-23T09:42:48.317Z|I-OCEAN7-304-0616641|  26.15   7.261  31.717  30.852 1474.9119 23:48:04.30M
2018-03-23T09:42:53.382Z|I-OCEAN7-304-0616641|  26.15   7.261  31.692  30.825 1474.8782 23:48:09.36M
2018-03-23T09:42:58.450Z|I-OCEAN7-304-0616641|  26.15   7.262  31.692  30.824 1474.8787 23:48:14.43M