2018-03-23T09:37:04.934Z|I-OCEAN7-304-0616641|  26.22   7.258  31.605  30.735 1474.7520 23:42:20.89M
2018-03-23T09:37:10.003Z|I-OCEAN7-304-0616641|  26.22   7.257  31.605  30.735 1474.7522 23:42:25.95M
2018-03-23T09:37:15.065Z|I-OCEAN7-304-0616641|  26.21   7.257  31.589  30.717 1474.7291 23:42:31.04M
2018-03-23T09:37:20.132Z|I-OCEAN7-304-0616641|  26.21   7.257  31.588  30.717 1474.7279 23:42:36.10M
2018-03-23T09:37:25.197Z|I-OCEAN7-304-0616641|  26.13   7.257  31.601  30.730 1474.7429 23:42:41.17M
2018-03-23T09:37:30.262Z|I-OCEAN7-304-0616641|  26.22   7.257  31.600  30.730 1474.7433 23:42:46.23M
2018-03-23T09:37:35.328Z|I-OCEAN7-304-0616641|  26.11   7.257  31.605  30.735 1474.7477 23:42:51.30M
2018-03-23T09:37:40.391Z|I-OCEAN7-304-0616641|  26.26   7.257  31.630  30.762 1474.7837 23:42:56.36M
2018-03-23T09:37:45.457Z|I-OCEAN7-304-0616641|  26.19   7.257  31.630  30.762 1474.7826 23:43:01.42M
2018-03-23T09:37:50.522Z|I-OCEAN7-304-0616641|  26.20   7.257  31.629  30.761 1474.7831 23:43:06.49M
2018-03-23T09:37:55.585Z|I-OCEAN7-304-0616641|  26.20   7.257  31.585  30.713 1474.7238 23:43:11.55M