2018-03-23T09:35:03.895Z|I-OCEAN7-304-0616641|  26.22   7.259  31.638  30.769 1474.7999 23:40:19.84M
2018-03-23T09:35:08.962Z|I-OCEAN7-304-0616641|  26.22   7.259  31.538  30.662 1474.6663 23:40:24.91M
2018-03-23T09:35:14.025Z|I-OCEAN7-304-0616641|  26.29   7.259  31.566  30.691 1474.7037 23:40:30.97M
2018-03-23T09:35:19.094Z|I-OCEAN7-304-0616641|  26.27   7.259  31.604  30.732 1474.7550 23:40:35.06M
2018-03-23T09:35:24.157Z|I-OCEAN7-304-0616641|  26.19   7.259  31.555  30.679 1474.6879 23:40:40.12M
2018-03-23T09:35:29.221Z|I-OCEAN7-304-0616641|  26.26   7.259  31.561  30.685 1474.6976 23:40:45.19M
2018-03-23T09:35:34.287Z|I-OCEAN7-304-0616641|  26.26   7.259  31.557  30.682 1474.6926 23:40:50.25M
2018-03-23T09:35:39.352Z|I-OCEAN7-304-0616641|  26.21   7.259  31.558  30.682 1474.6918 23:40:55.31M
2018-03-23T09:35:44.416Z|I-OCEAN7-304-0616641|  26.28   7.259  31.623  30.753 1474.7800 23:41:00.38M
2018-03-23T09:35:49.529Z|I-OCEAN7-304-0616641|  26.29   7.258  31.628  30.759 1474.7870 23:41:05.44M
2018-03-23T09:35:54.547Z|I-OCEAN7-304-0616641|  26.23   7.258  31.629  30.760 1474.7864 23:41:10.55M
2018-03-23T09:35:59.611Z|I-OCEAN7-304-0616641|  26.23   7.258  31.626  30.757 1474.7814 23:41:15.57M