2018-03-23T09:33:02.337Z|I-OCEAN7-304-0616641|  26.28   7.257  31.595  30.724 1474.7365 23:38:18.29M
2018-03-23T09:33:07.401Z|I-OCEAN7-304-0616641|  26.18   7.256  31.569  30.697 1474.7001 23:38:23.36M
2018-03-23T09:33:12.465Z|I-OCEAN7-304-0616641|  26.28   7.256  31.540  30.666 1474.6617 23:38:28.42M
2018-03-23T09:33:17.533Z|I-OCEAN7-304-0616641|  26.17   7.256  31.540  30.665 1474.6593 23:38:33.48M
2018-03-23T09:33:22.597Z|I-OCEAN7-304-0616641|  26.30   7.256  31.507  30.631 1474.6174 23:38:38.55M
2018-03-23T09:33:27.662Z|I-OCEAN7-304-0616641|  26.24   7.256  31.568  30.696 1474.6975 23:38:43.61M
2018-03-23T09:33:32.725Z|I-OCEAN7-304-0616641|  26.31   7.255  31.635  30.769 1474.7871 23:38:48.68M
2018-03-23T09:33:37.789Z|I-OCEAN7-304-0616641|  26.17   7.255  31.645  30.780 1474.7968 23:38:53.74M
2018-03-23T09:33:42.856Z|I-OCEAN7-304-0616641|  26.27   7.256  31.647  30.780 1474.8043 23:38:58.80M
2018-03-23T09:33:47.922Z|I-OCEAN7-304-0616641|  26.19   7.256  31.680  30.817 1474.8489 23:39:03.87M
2018-03-23T09:33:52.987Z|I-OCEAN7-304-0616641|  26.26   7.256  31.656  30.791 1474.8176 23:39:08.93M
2018-03-23T09:33:58.052Z|I-OCEAN7-304-0616641|  26.24   7.259  31.631  30.762 1474.7905 23:39:14.02M