2018-03-23T09:31:00.774Z|I-OCEAN7-304-0616641|  26.29   7.260  31.679  30.812 1474.8582 23:36:16.71M
2018-03-23T09:31:05.839Z|I-OCEAN7-304-0616641|  26.29   7.260  31.715  30.851 1474.9069 23:36:21.78M
2018-03-23T09:31:10.902Z|I-OCEAN7-304-0616641|  26.26   7.260  31.707  30.843 1474.8951 23:36:26.84M
2018-03-23T09:31:15.970Z|I-OCEAN7-304-0616641|  26.19   7.259  31.706  30.842 1474.8920 23:36:31.90M
2018-03-23T09:31:21.036Z|I-OCEAN7-304-0616641|  26.27   7.259  31.640  30.771 1474.8033 23:36:36.97M
2018-03-23T09:31:26.102Z|I-OCEAN7-304-0616641|  26.17   7.259  31.699  30.835 1474.8801 23:36:42.06M
2018-03-23T09:31:31.165Z|I-OCEAN7-304-0616641|  26.23   7.258  31.621  30.752 1474.7751 23:36:47.12M
2018-03-23T09:31:36.231Z|I-OCEAN7-304-0616641|  26.27   7.258  31.667  30.801 1474.8365 23:36:52.18M
2018-03-23T09:31:41.295Z|I-OCEAN7-304-0616641|  26.21   7.258  31.614  30.744 1474.7639 23:36:57.25M
2018-03-23T09:31:46.359Z|I-OCEAN7-304-0616641|  26.23   7.258  31.623  30.754 1474.7772 23:37:02.31M
2018-03-23T09:31:51.425Z|I-OCEAN7-304-0616641|  26.20   7.258  31.641  30.773 1474.8004 23:37:07.37M
2018-03-23T09:31:56.490Z|I-OCEAN7-304-0616641|  26.29   7.258  31.731  30.870 1474.9215 23:37:12.44M