2018-03-23T09:29:04.276Z|I-OCEAN7-304-0616641|  26.29   7.257  31.576  30.703 1474.7120 23:34:20.22M
2018-03-23T09:29:09.340Z|I-OCEAN7-304-0616641|  26.29   7.257  31.574  30.702 1474.7101 23:34:25.29M
2018-03-23T09:29:14.404Z|I-OCEAN7-304-0616641|  26.29   7.257  31.574  30.702 1474.7101 23:34:30.35M
2018-03-23T09:29:19.474Z|I-OCEAN7-304-0616641|  26.29   7.259  31.575  30.701 1474.7159 23:34:35.41M
2018-03-23T09:29:24.537Z|I-OCEAN7-304-0616641|  26.23   7.259  31.606  30.735 1474.7573 23:34:40.48M
2018-03-23T09:29:29.602Z|I-OCEAN7-304-0616641|  26.24   7.259  31.607  30.735 1474.7578 23:34:45.54M
2018-03-23T09:29:34.668Z|I-OCEAN7-304-0616641|  26.24   7.258  31.563  30.688 1474.6982 23:34:50.61M
2018-03-23T09:29:39.731Z|I-OCEAN7-304-0616641|  26.25   7.258  31.599  30.727 1474.7446 23:34:55.67M
2018-03-23T09:29:44.799Z|I-OCEAN7-304-0616641|  26.28   7.258  31.563  30.689 1474.6976 23:35:00.73M
2018-03-23T09:29:49.864Z|I-OCEAN7-304-0616641|  26.28   7.258  31.598  30.726 1474.7439 23:35:05.80M
2018-03-23T09:29:54.928Z|I-OCEAN7-304-0616641|  26.28   7.258  31.654  30.787 1474.8181 23:35:10.86M
2018-03-23T09:29:59.994Z|I-OCEAN7-304-0616641|  26.28   7.260  31.693  30.827 1474.8761 23:35:15.93M