2018-03-23T09:27:02.717Z|I-OCEAN7-304-0616641|
  26.22   7.259  31.560  30.685 1474.6964 23:32:18.66M
2018-03-23T09:27:07.782Z|I-OCEAN7-304-0616641|  26.33   7.260  31.560  30.684 1474.6986 23:32:23.71M
2018-03-23T09:27:12.846Z|I-OCEAN7-304-0616641|  26.17   7.260  31.632  30.762 1474.7933 23:32:28.78M
2018-03-23T09:27:17.911Z|I-OCEAN7-304-0616641|  26.27   7.260  31.623  30.752 1474.7821 23:32:33.84M
2018-03-23T09:27:22.975Z|I-OCEAN7-304-0616641|  26.27   7.259  31.641  30.771 1474.8057 23:32:38.90M
2018-03-23T09:27:28.042Z|I-OCEAN7-304-0616641|  26.28   7.259  31.596  30.723 1474.7452 23:32:43.97M
2018-03-23T09:27:33.106Z|I-OCEAN7-304-0616641|  26.28   7.260  31.653  30.784 1474.8224 23:32:49.05M
2018-03-23T09:27:38.173Z|I-OCEAN7-304-0616641|  26.33   7.260  31.652  30.783 1474.8240 23:32:54.11M
2018-03-23T09:27:43.237Z|I-OCEAN7-304-0616641|  26.28   7.260  31.647  30.777 1474.8146 23:32:59.18M
2018-03-23T09:27:48.299Z|I-OCEAN7-304-0616641|  26.27   7.259  31.645  30.776 1474.8114 23:33:04.24M
2018-03-23T09:27:53.366Z|I-OCEAN7-304-0616641|  26.27   7.259  31.644  30.775 1474.8083 23:33:09.30M
2018-03-23T09:27:58.431Z|I-OCEAN7-304-0616641|  26.28   7.258  31.661  30.793 1474.8296 23:33:14.37M