2018-03-23T09:24:01.248Z|I-OCEAN7-304-0616641|  26.35   7.258  31.714  30.851 1474.9028 23:29:17.34M
2018-03-23T09:24:06.221Z|I-OCEAN7-304-0616641|  26.30   7.259  31.676  30.810 1474.8505 23:29:22.24M
2018-03-23T09:24:11.284Z|I-OCEAN7-304-0616641|  26.30   7.259  31.675  30.809 1474.8503 23:29:27.22M
2018-03-23T09:24:16.352Z|I-OCEAN7-304-0616641|  26.30   7.259  31.593  30.721 1474.7397 23:29:32.28M
2018-03-23T09:24:21.416Z|I-OCEAN7-304-0616641|  26.27   7.258  31.565  30.690 1474.7001 23:29:37.35M
2018-03-23T09:24:26.484Z|I-OCEAN7-304-0616641|  26.32   7.258  31.585  30.713 1474.7286 23:29:42.41M
2018-03-23T09:24:31.547Z|I-OCEAN7-304-0616641|  26.25   7.258  31.670  30.805 1474.8411 23:29:47.48M
2018-03-23T09:24:36.612Z|I-OCEAN7-304-0616641|  26.30   7.258  31.605  30.735 1474.7532 23:29:52.54M
2018-03-23T09:24:41.677Z|I-OCEAN7-304-0616641|  26.35   7.257  31.637  30.769 1474.7944 23:29:57.60M
2018-03-23T09:24:46.743Z|I-OCEAN7-304-0616641|  26.26   7.256  31.691  30.829 1474.8649 23:30:02.67M
2018-03-23T09:24:51.548Z|I-OCEAN7-304-0616641|  26.37   7.256  31.647  30.781 1474.8069 23:30:07.73M
2018-03-23T09:24:56.350Z|I-OCEAN7-304-0616641|  26.23   7.256  31.625  30.757 1474.7740 23:30:12.54M