2018-03-23T09:22:04.921Z|I-OCEAN7-304-0616641|  26.25   7.258  31.708  30.845 1474.8904 23:27:20.83M
2018-03-23T09:22:09.985Z|I-OCEAN7-304-0616641|  26.19   7.258  31.652  30.786 1474.8151 23:27:25.90M
2018-03-23T09:22:15.097Z|I-OCEAN7-304-0616641|  26.36   7.257  31.652  30.786 1474.8165 23:27:30.96M
2018-03-23T09:22:20.117Z|I-OCEAN7-304-0616641|  26.30   7.257  31.659  30.794 1474.8243 23:27:36.09M
2018-03-23T09:22:25.181Z|I-OCEAN7-304-0616641|  26.28   7.257  31.633  30.766 1474.7888 23:27:41.11M
2018-03-23T09:22:30.247Z|I-OCEAN7-304-0616641|  26.32   7.257  31.556  30.683 1474.6862 23:27:46.17M
2018-03-23T09:22:35.311Z|I-OCEAN7-304-0616641|  26.27   7.257  31.604  30.735 1474.7491 23:27:51.24M
2018-03-23T09:22:40.375Z|I-OCEAN7-304-0616641|  26.27   7.256  31.560  30.687 1474.6896 23:27:56.30M
2018-03-23T09:22:45.441Z|I-OCEAN7-304-0616641|  26.29   7.256  31.632  30.765 1474.7863 23:28:01.36M
2018-03-23T09:22:50.504Z|I-OCEAN7-304-0616641|  26.29   7.256  31.610  30.741 1474.7559 23:28:06.43M
2018-03-23T09:22:55.571Z|I-OCEAN7-304-0616641|  26.34   7.256  31.609  30.741 1474.7550 23:28:11.49M