2018-03-23T09:20:03.620Z|I-OCEAN7-304-0616641|  26.29   7.259  31.601  30.729 1474.7520 23:25:19.53M
2018-03-23T09:20:08.685Z|I-OCEAN7-304-0616641|  26.24   7.259  31.654  30.786 1474.8234 23:25:24.60M
2018-03-23T09:20:13.750Z|I-OCEAN7-304-0616641|  26.30   7.260  31.630  30.760 1474.7931 23:25:29.66M
2018-03-23T09:20:18.811Z|I-OCEAN7-304-0616641|  26.29   7.260  31.631  30.760 1474.7944 23:25:34.72M
2018-03-23T09:20:23.878Z|I-OCEAN7-304-0616641|  26.29   7.260  31.599  30.725 1474.7511 23:25:39.78M
2018-03-23T09:20:28.942Z|I-OCEAN7-304-0616641|  26.28   7.260  31.592  30.718 1474.7418 23:25:44.85M
2018-03-23T09:20:34.009Z|I-OCEAN7-304-0616641|  26.28   7.260  31.615  30.743 1474.7734 23:25:49.91M
2018-03-23T09:20:39.074Z|I-OCEAN7-304-0616641|  26.29   7.260  31.616  30.744 1474.7731 23:25:55.00M
2018-03-23T09:20:44.139Z|I-OCEAN7-304-0616641|  26.28   7.259  31.626  30.756 1474.7864 23:26:00.06M
2018-03-23T09:20:49.204Z|I-OCEAN7-304-0616641|  26.31   7.259  31.738  30.877 1474.9349 23:26:05.13M
2018-03-23T09:20:54.270Z|I-OCEAN7-304-0616641|  26.31   7.258  31.913  31.066 1475.1694 23:26:10.19M
2018-03-23T09:20:59.075Z|I-OCEAN7-304-0616641|  26.31   7.258  32.028  31.189 1475.3219 23:26:15.26M