2018-03-23T09:18:02.319Z|I-OCEAN7-304-0616641|  26.33   7.259  31.590  30.718 1474.7372 23:23:18.23M
2018-03-23T09:18:07.383Z|I-OCEAN7-304-0616641|  26.33   7.259  31.621  30.750 1474.7782 23:23:23.30M
2018-03-23T09:18:12.448Z|I-OCEAN7-304-0616641|  26.31   7.259  31.621  30.750 1474.7771 23:23:28.36M
2018-03-23T09:18:17.514Z|I-OCEAN7-304-0616641|  26.28   7.258  31.621  30.750 1474.7762 23:23:33.42M
2018-03-23T09:18:22.579Z|I-OCEAN7-304-0616641|  26.28   7.258  31.595  30.724 1474.7413 23:23:38.49M
2018-03-23T09:18:27.382Z|I-OCEAN7-304-0616641|  26.28   7.258  31.629  30.760 1474.7864 23:23:43.55M
2018-03-23T09:18:32.447Z|I-OCEAN7-304-0616641|  26.28   7.258  31.628  30.759 1474.7847 23:23:48.36M
2018-03-23T09:18:37.515Z|I-OCEAN7-304-0616641|  26.29   7.257  31.627  30.759 1474.7821 23:23:53.42M
2018-03-23T09:18:42.577Z|I-OCEAN7-304-0616641|  26.30   7.256  31.907  31.061 1475.1544 23:23:58.49M
2018-03-23T09:18:47.643Z|I-OCEAN7-304-0616641|  26.30   7.256  31.977  31.136 1475.2477 23:24:03.55M
2018-03-23T09:18:52.708Z|I-OCEAN7-304-0616641|  26.32   7.256  31.976  31.135 1475.2478 23:24:08.62M
2018-03-23T09:18:57.775Z|I-OCEAN7-304-0616641|  26.28   7.256  31.976  31.135 1475.2472 23:24:13.68M