2018-03-23T09:16:00.758Z|I-OCEAN7-304-0616641|  26.30   7.256  31.771  30.915 1474.9720 23:21:16.66M
2018-03-23T09:16:05.824Z|I-OCEAN7-304-0616641|  26.35   7.256  31.844  30.993 1475.0691 23:21:21.72M
2018-03-23T09:16:10.887Z|I-OCEAN7-304-0616641|  26.31   7.258  31.777  30.919 1474.9845 23:21:26.79M
2018-03-23T09:16:15.953Z|I-OCEAN7-304-0616641|  26.39   7.258  31.751  30.891 1474.9509 23:21:31.85M
2018-03-23T09:16:21.018Z|I-OCEAN7-304-0616641|  26.34   7.258  31.666  30.800 1474.8362 23:21:36.91M
2018-03-23T09:16:26.080Z|I-OCEAN7-304-0616641|  26.30   7.258  31.635  30.767 1474.7938 23:21:42.00M
2018-03-23T09:16:31.149Z|I-OCEAN7-304-0616641|  26.36   7.257  31.635  30.767 1474.7936 23:21:47.06M
2018-03-23T09:16:36.211Z|I-OCEAN7-304-0616641|  26.29   7.257  31.583  30.712 1474.7229 23:21:52.13M
2018-03-23T09:16:41.275Z|I-OCEAN7-304-0616641|  26.35   7.257  31.594  30.723 1474.7385 23:21:57.19M
2018-03-23T09:16:46.344Z|I-OCEAN7-304-0616641|  26.24   7.258  31.579  30.706 1474.7168 23:22:02.25M
2018-03-23T09:16:51.409Z|I-OCEAN7-304-0616641|  26.35   7.258  31.606  30.736 1474.7554 23:22:07.32M
2018-03-23T09:16:56.474Z|I-OCEAN7-304-0616641|  26.28   7.258  31.606  30.735 1474.7540 23:22:12.38M