2018-03-23T09:11:02.179Z|I-OCEAN7-304-0616641|  26.33   7.257  31.678  30.814 1474.8500 23:16:18.08M
2018-03-23T09:11:07.245Z|I-OCEAN7-304-0616641|  26.34   7.257  31.761  30.903 1474.9623 23:16:23.14M
2018-03-23T09:11:12.310Z|I-OCEAN7-304-0616641|  26.34   7.257  31.706  30.844 1474.8872 23:16:28.21M
2018-03-23T09:11:17.372Z|I-OCEAN7-304-0616641|  26.33   7.257  31.635  30.767 1474.7913 23:16:33.27M
2018-03-23T09:11:22.441Z|I-OCEAN7-304-0616641|  26.35   7.257  31.673  30.808 1474.8430 23:16:38.33M
2018-03-23T09:11:27.504Z|I-OCEAN7-304-0616641|  26.28   7.257  31.628  30.760 1474.7825 23:16:43.40M
2018-03-23T09:11:32.570Z|I-OCEAN7-304-0616641|  26.36   7.257  31.639  30.771 1474.7981 23:16:48.46M
2018-03-23T09:11:37.632Z|I-OCEAN7-304-0616641|  26.36   7.257  31.539  30.664 1474.6647 23:16:53.52M
2018-03-23T09:11:42.698Z|I-OCEAN7-304-0616641|  26.36   7.257  31.539  30.664 1474.6630 23:16:58.59M
2018-03-23T09:11:47.763Z|I-OCEAN7-304-0616641|  26.36   7.257  31.559  30.686 1474.6902 23:17:03.65M
2018-03-23T09:11:52.831Z|I-OCEAN7-304-0616641|  26.36   7.256  31.565  30.692 1474.6963 23:17:08.71M
2018-03-23T09:11:57.896Z|I-OCEAN7-304-0616641|  26.40   7.256  31.666  30.801 1474.8313 23:17:13.78M