2018-03-23T09:07:04.383Z|I-OCEAN7-304-0616641|  26.43   7.255  31.652  30.788 1474.8105 23:12:20.26M
2018-03-23T09:07:09.446Z|I-OCEAN7-304-0616641|  26.37   7.255  31.690  30.828 1474.8610 23:12:25.33M
2018-03-23T09:07:14.513Z|I-OCEAN7-304-0616641|  26.37   7.255  31.691  30.829 1474.8622 23:12:30.39M
2018-03-23T09:07:19.577Z|I-OCEAN7-304-0616641|  26.34   7.255  31.658  30.794 1474.8191 23:12:35.46M
2018-03-23T09:07:24.644Z|I-OCEAN7-304-0616641|  26.35   7.256  31.681  30.817 1474.8505 23:12:40.52M
2018-03-23T09:07:29.705Z|I-OCEAN7-304-0616641|  26.29   7.256  31.652  30.786 1474.8118 23:12:45.59M
2018-03-23T09:07:34.772Z|I-OCEAN7-304-0616641|  26.39   7.256  31.659  30.793 1474.8232 23:12:50.65M
2018-03-23T09:07:39.837Z|I-OCEAN7-304-0616641|  26.34   7.256  31.670  30.806 1474.8378 23:12:55.71M
2018-03-23T09:07:44.905Z|I-OCEAN7-304-0616641|  26.35   7.256  31.654  30.788 1474.8159 23:13:00.78M
2018-03-23T09:07:49.968Z|I-OCEAN7-304-0616641|  26.41   7.256  31.681  30.818 1474.8534 23:13:05.84M
2018-03-23T09:07:55.031Z|I-OCEAN7-304-0616641|  26.31   7.256  31.671  30.807 1474.8391 23:13:10.90M