2018-03-23T09:05:02.822Z|I-OCEAN7-304-0616641|  26.39   7.255  31.686  30.823 1474.8560 23:10:18.69M
2018-03-23T09:05:07.882Z|I-OCEAN7-304-0616641|  26.33   7.255  31.627  30.761 1474.7760 23:10:23.75M
2018-03-23T09:05:12.954Z|I-OCEAN7-304-0616641|  26.33   7.255  31.636  30.771 1474.7886 23:10:28.81M
2018-03-23T09:05:18.016Z|I-OCEAN7-304-0616641|  26.41   7.255  31.561  30.689 1474.6874 23:10:33.88M
2018-03-23T09:05:23.081Z|I-OCEAN7-304-0616641|  26.37   7.255  31.615  30.748 1474.7605 23:10:38.94M
2018-03-23T09:05:28.147Z|I-OCEAN7-304-0616641|  26.43   7.252  31.616  30.750 1474.7551 23:10:44.03M
2018-03-23T09:05:33.210Z|I-OCEAN7-304-0616641|  26.35   7.253  31.611  30.745 1474.7477 23:10:49.09M
2018-03-23T09:05:38.277Z|I-OCEAN7-304-0616641|  26.37   7.252  31.610  30.744 1474.7462 23:10:54.15M
2018-03-23T09:05:43.342Z|I-OCEAN7-304-0616641|  26.39   7.252  31.533  30.662 1474.6439 23:10:59.22M
2018-03-23T09:05:48.408Z|I-OCEAN7-304-0616641|  26.35   7.252  31.580  30.713 1474.7063 23:11:04.28M
2018-03-23T09:05:53.472Z|I-OCEAN7-304-0616641|  26.41   7.252  31.539  30.668 1474.6505 23:11:09.35M
2018-03-23T09:05:58.536Z|I-OCEAN7-304-0616641|  26.34   7.252  31.514  30.642 1474.6163 23:11:14.41M