2018-03-23T09:03:01.780Z|I-OCEAN7-304-0616641|  26.26   7.254  31.658  30.795 1474.8140 23:08:17.64M
2018-03-23T09:03:06.846Z|I-OCEAN7-304-0616641|  26.40   7.254  31.659  30.796 1474.8176 23:08:22.71M
2018-03-23T09:03:11.911Z|I-OCEAN7-304-0616641|  26.32   7.254  31.685  30.824 1474.8507 23:08:27.77M
2018-03-23T09:03:16.976Z|I-OCEAN7-304-0616641|  26.36   7.254  31.717  30.858 1474.8934 23:08:32.84M
2018-03-23T09:03:22.041Z|I-OCEAN7-304-0616641|  26.36   7.254  31.683  30.821 1474.8475 23:08:37.90M
2018-03-23T09:03:27.103Z|I-OCEAN7-304-0616641|  26.42   7.253  31.604  30.737 1474.7423 23:08:42.96M
2018-03-23T09:03:32.171Z|I-OCEAN7-304-0616641|  26.41   7.253  31.612  30.746 1474.7527 23:08:48.04M
2018-03-23T09:03:37.236Z|I-OCEAN7-304-0616641|  26.32   7.253  31.668  30.806 1474.8259 23:08:53.11M
2018-03-23T09:03:42.043Z|I-OCEAN7-304-0616641|  26.34   7.253  31.630  30.765 1474.7749 23:08:58.17M
2018-03-23T09:03:46.847Z|I-OCEAN7-304-0616641|  26.27   7.253  31.653  30.790 1474.8057 23:09:02.97M
2018-03-23T09:03:51.912Z|I-OCEAN7-304-0616641|  26.37   7.253  31.633  30.768 1474.7800 23:09:07.77M
2018-03-23T09:03:56.977Z|I-OCEAN7-304-0616641|  26.42   7.253  31.654  30.791 1474.8090 23:09:12.84M