2018-03-23T09:00:04.506Z|I-OCEAN7-304-0616641|  26.40   7.254  31.618  30.752 1474.7611 23:05:20.36M
2018-03-23T09:00:09.568Z|I-OCEAN7-304-0616641|  26.36   7.252  31.597  30.731 1474.7291 23:05:25.43M
2018-03-23T09:00:14.632Z|I-OCEAN7-304-0616641|  26.37   7.252  31.589  30.721 1474.7179 23:05:30.49M
2018-03-23T09:00:19.698Z|I-OCEAN7-304-0616641|  26.30   7.252  31.588  30.721 1474.7157 23:05:35.55M
2018-03-23T09:00:24.763Z|I-OCEAN7-304-0616641|  26.42   7.252  31.610  30.745 1474.7469 23:05:40.62M
2018-03-23T09:00:29.828Z|I-OCEAN7-304-0616641|  26.33   7.252  31.492  30.618 1474.5872 23:05:45.68M
2018-03-23T09:00:34.894Z|I-OCEAN7-304-0616641|  26.35   7.252  31.543  30.673 1474.6554 23:05:50.75M
2018-03-23T09:00:39.958Z|I-OCEAN7-304-0616641|  26.31   7.252  31.599  30.733 1474.7296 23:05:55.81M
2018-03-23T09:00:45.025Z|I-OCEAN7-304-0616641|  26.32   7.252  31.599  30.732 1474.7303 23:06:00.87M
2018-03-23T09:00:50.088Z|I-OCEAN7-304-0616641|  26.35   7.252  31.664  30.802 1474.8182 23:06:05.94M
2018-03-23T09:00:55.154Z|I-OCEAN7-304-0616641|  26.30   7.253  31.664  30.802 1474.8187 23:06:11.02M