2018-03-23T08:58:03.201Z|I-OCEAN7-304-0616641|  26.32   7.253  31.605  30.739 1474.7407 23:03:19.06M
2018-03-23T08:58:08.268Z|I-OCEAN7-304-0616641|  26.33   7.253  31.605  30.738 1474.7408 23:03:24.13M
2018-03-23T08:58:13.331Z|I-OCEAN7-304-0616641|  26.41   7.253  31.605  30.738 1474.7427 23:03:29.19M
2018-03-23T08:58:18.398Z|I-OCEAN7-304-0616641|  26.43   7.253  31.605  30.738 1474.7438 23:03:34.25M
2018-03-23T08:58:23.461Z|I-OCEAN7-304-0616641|  26.36   7.254  31.605  30.738 1474.7429 23:03:39.32M
2018-03-23T08:58:28.265Z|I-OCEAN7-304-0616641|  26.38   7.254  31.604  30.737 1474.7435 23:03:44.38M
2018-03-23T08:58:33.332Z|I-OCEAN7-304-0616641|  26.33   7.254  31.604  30.736 1474.7421 23:03:49.19M
2018-03-23T08:58:38.398Z|I-OCEAN7-304-0616641|  26.40   7.254  31.608  30.741 1474.7488 23:03:54.25M
2018-03-23T08:58:43.463Z|I-OCEAN7-304-0616641|  26.30   7.254  31.609  30.742 1474.7480 23:03:59.32M
2018-03-23T08:58:48.528Z|I-OCEAN7-304-0616641|  26.41   7.254  31.661  30.798 1474.8193 23:04:04.38M
2018-03-23T08:58:53.592Z|I-OCEAN7-304-0616641|  26.31   7.254  31.667  30.804 1474.8257 23:04:09.45M
2018-03-23T08:58:58.659Z|I-OCEAN7-304-0616641|  26.30   7.254  31.666  30.803 1474.8247 23:04:14.51M