2018-03-23T08:54:00.080Z|I-OCEAN7-304-0616641|  26.37   7.255  31.616  30.748 1474.7620 22:59:15.91M
2018-03-23T08:54:05.146Z|I-OCEAN7-304-0616641|  26.29   7.255  31.617  30.749 1474.7616 22:59:21.00M
2018-03-23T08:54:10.210Z|I-OCEAN7-304-0616641|  26.31   7.255  31.597  30.728 1474.7351 22:59:26.06M
2018-03-23T08:54:15.276Z|I-OCEAN7-304-0616641|  26.31   7.254  31.597  30.729 1474.7340 22:59:31.12M
2018-03-23T08:54:20.340Z|I-OCEAN7-304-0616641|  26.35   7.254  31.598  30.730 1474.7344 22:59:36.19M
2018-03-23T08:54:25.405Z|I-OCEAN7-304-0616641|  26.27   7.254  31.599  30.732 1474.7345 22:59:41.25M
2018-03-23T08:54:30.470Z|I-OCEAN7-304-0616641|  26.27   7.254  31.600  30.732 1474.7355 22:59:46.32M
2018-03-23T08:54:35.535Z|I-OCEAN7-304-0616641|  26.27   7.254  31.616  30.749 1474.7565 22:59:51.38M
2018-03-23T08:54:40.600Z|I-OCEAN7-304-0616641|  26.29   7.255  31.621  30.753 1474.7679 22:59:56.44M
2018-03-23T08:54:45.666Z|I-OCEAN7-304-0616641|  26.29   7.255  31.679  30.816 1474.8458 23:00:01.51M
2018-03-23T08:54:50.732Z|I-OCEAN7-304-0616641|  26.36   7.256  31.689  30.826 1474.8606 23:00:06.57M
2018-03-23T08:54:55.797Z|I-OCEAN7-304-0616641|  26.31   7.256  31.723  30.863 1474.9056 23:00:11.64M