2018-03-23T08:52:03.585Z|I-OCEAN7-304-0616641|  26.40   7.252  31.666  30.805 1474.8203 22:57:19.42M
2018-03-23T08:52:08.649Z|I-OCEAN7-304-0616641|  26.31   7.252  31.665  30.804 1474.8167 22:57:24.48M
2018-03-23T08:52:13.711Z|I-OCEAN7-304-0616641|  26.37   7.252  31.647  30.784 1474.7942 22:57:29.55M
2018-03-23T08:52:18.780Z|I-OCEAN7-304-0616641|  26.37   7.252  31.645  30.782 1474.7922 22:57:34.61M
2018-03-23T08:52:23.845Z|I-OCEAN7-304-0616641|  26.29   7.252  31.673  30.812 1474.8292 22:57:39.68M
2018-03-23T08:52:28.910Z|I-OCEAN7-304-0616641|  26.42   7.253  31.700  30.841 1474.8680 22:57:44.74M
2018-03-23T08:52:33.975Z|I-OCEAN7-304-0616641|  26.30   7.253  31.759  30.905 1474.9469 22:57:49.80M
2018-03-23T08:52:39.038Z|I-OCEAN7-304-0616641|  26.32   7.253  31.825  30.975 1475.0366 22:57:54.87M
2018-03-23T08:52:44.106Z|I-OCEAN7-304-0616641|  26.32   7.254  31.816  30.965 1475.0251 22:57:59.93M
2018-03-23T08:52:49.168Z|I-OCEAN7-304-0616641|  26.29   7.254  31.729  30.872 1474.9092 22:58:05.02M
2018-03-23T08:52:54.235Z|I-OCEAN7-304-0616641|  26.40   7.254  31.739  30.882 1474.9233 22:58:10.08M
2018-03-23T08:52:59.348Z|I-OCEAN7-304-0616641|  26.28   7.254  31.711  30.851 1474.8856 22:58:15.14M