2018-03-23T08:47:04.745Z|I-OCEAN7-304-0616641|  26.27   7.254  31.656  30.792 1474.8110 22:52:20.56M
2018-03-23T08:47:09.811Z|I-OCEAN7-304-0616641|  26.33   7.254  31.655  30.792 1474.8114 22:52:25.63M
2018-03-23T08:47:14.873Z|I-OCEAN7-304-0616641|  26.33   7.254  31.713  30.853 1474.8879 22:52:30.69M
2018-03-23T08:47:19.943Z|I-OCEAN7-304-0616641|  26.34   7.254  31.713  30.854 1474.8881 22:52:35.75M
2018-03-23T08:47:25.006Z|I-OCEAN7-304-0616641|  26.20   7.249  31.688  30.831 1474.8397 22:52:40.82M
2018-03-23T08:47:30.074Z|I-OCEAN7-304-0616641|  26.35   7.249  31.688  30.832 1474.8412 22:52:45.88M
2018-03-23T08:47:35.138Z|I-OCEAN7-304-0616641|  26.29   7.248  31.646  30.787 1474.7819 22:52:50.95M
2018-03-23T08:47:40.202Z|I-OCEAN7-304-0616641|  26.36   7.249  31.606  30.743 1474.7303 22:52:56.03M
2018-03-23T08:47:45.267Z|I-OCEAN7-304-0616641|  26.31   7.250  31.632  30.771 1474.7673 22:53:01.10M
2018-03-23T08:47:50.331Z|I-OCEAN7-304-0616641|  26.35   7.250  31.673  30.814 1474.8239 22:53:06.16M
2018-03-23T08:47:55.398Z|I-OCEAN7-304-0616641|  26.27   7.251  31.696  30.838 1474.8552 22:53:11.22M