2018-03-23T08:45:03.444Z|I-OCEAN7-304-0616641|  26.33   7.256  31.689  30.827 1474.8611 22:50:19.26M
2018-03-23T08:45:08.510Z|I-OCEAN7-304-0616641|  26.33   7.256  31.679  30.816 1474.8485 22:50:24.33M
2018-03-23T08:45:13.576Z|I-OCEAN7-304-0616641|  26.31   7.256  31.678  30.814 1474.8462 22:50:29.39M
2018-03-23T08:45:18.639Z|I-OCEAN7-304-0616641|  26.30   7.256  31.636  30.770 1474.7911 22:50:34.46M
2018-03-23T08:45:23.703Z|I-OCEAN7-304-0616641|  26.31   7.256  31.661  30.796 1474.8250 22:50:39.52M
2018-03-23T08:45:28.772Z|I-OCEAN7-304-0616641|  26.31   7.256  31.661  30.796 1474.8246 22:50:44.58M
2018-03-23T08:45:33.835Z|I-OCEAN7-304-0616641|  26.22   7.257  31.649  30.783 1474.8081 22:50:49.65M
2018-03-23T08:45:38.899Z|I-OCEAN7-304-0616641|  26.28   7.257  31.648  30.781 1474.8090 22:50:54.71M
2018-03-23T08:45:43.965Z|I-OCEAN7-304-0616641|  26.27   7.257  31.647  30.780 1474.8065 22:50:59.77M
2018-03-23T08:45:49.030Z|I-OCEAN7-304-0616641|  26.26   7.256  31.718  30.857 1474.9006 22:51:04.84M
2018-03-23T08:45:54.097Z|I-OCEAN7-304-0616641|  26.26   7.256  31.682  30.818 1474.8511 22:51:09.90M
2018-03-23T08:45:59.159Z|I-OCEAN7-304-0616641|  26.29   7.256  31.661  30.796 1474.8226 22:51:14.97M