2018-03-23T08:43:01.883Z|I-OCEAN7-304-0616641|  26.31   7.254  31.744  30.887 1474.9290 22:48:17.69M
2018-03-23T08:43:06.948Z|I-OCEAN7-304-0616641|  26.31   7.253  31.737  30.881 1474.9192 22:48:22.75M
2018-03-23T08:43:12.014Z|I-OCEAN7-304-0616641|  26.31   7.253  31.736  30.880 1474.9159 22:48:27.82M
2018-03-23T08:43:17.077Z|I-OCEAN7-304-0616641|  26.29   7.252  31.734  30.878 1474.9115 22:48:32.88M
2018-03-23T08:43:22.144Z|I-OCEAN7-304-0616641|  26.29   7.252  31.733  30.877 1474.9073 22:48:37.94M
2018-03-23T08:43:27.211Z|I-OCEAN7-304-0616641|  26.25   7.251  31.731  30.876 1474.9023 22:48:43.03M
2018-03-23T08:43:32.272Z|I-OCEAN7-304-0616641|  26.25   7.250  31.671  30.812 1474.8206 22:48:48.09M
2018-03-23T08:43:37.341Z|I-OCEAN7-304-0616641|  26.24   7.251  31.670  30.811 1474.8201 22:48:53.15M
2018-03-23T08:43:42.403Z|I-OCEAN7-304-0616641|  26.28   7.251  31.616  30.752 1474.7477 22:48:58.22M
2018-03-23T08:43:47.471Z|I-OCEAN7-304-0616641|  26.26   7.251  31.616  30.752 1474.7476 22:49:03.28M
2018-03-23T08:43:52.535Z|I-OCEAN7-304-0616641|  26.26   7.251  31.562  30.694 1474.6752 22:49:08.35M
2018-03-23T08:43:57.598Z|I-OCEAN7-304-0616641|  26.37   7.251  31.641  30.780 1474.7831 22:49:13.41M