2018-03-23T08:41:00.582Z|I-OCEAN7-304-0616641|  26.27   7.254  31.855  31.007 1475.0781 22:46:16.39M
2018-03-23T08:41:05.649Z|I-OCEAN7-304-0616641|  26.27   7.254  31.856  31.007 1475.0787 22:46:21.45M
2018-03-23T08:41:10.713Z|I-OCEAN7-304-0616641|  26.26   7.254  31.808  30.956 1475.0153 22:46:26.52M
2018-03-23T08:41:15.779Z|I-OCEAN7-304-0616641|  26.32   7.255  31.801  30.948 1475.0085 22:46:31.58M
2018-03-23T08:41:20.843Z|I-OCEAN7-304-0616641|  26.28   7.255  31.759  30.902 1474.9520 22:46:36.64M
2018-03-23T08:41:25.909Z|I-OCEAN7-304-0616641|  26.29   7.255  31.770  30.914 1474.9670 22:46:41.71M
2018-03-23T08:41:30.973Z|I-OCEAN7-304-0616641|  26.29   7.255  31.787  30.932 1474.9891 22:46:46.77M
2018-03-23T08:41:35.778Z|I-OCEAN7-304-0616641|  26.29   7.255  31.784  30.930 1474.9850 22:46:51.83M
2018-03-23T08:41:40.842Z|I-OCEAN7-304-0616641|  26.30   7.255  31.783  30.928 1474.9836 22:46:56.64M
2018-03-23T08:41:45.908Z|I-OCEAN7-304-0616641|  26.30   7.255  31.783  30.929 1474.9839 22:47:01.71M
2018-03-23T08:41:50.975Z|I-OCEAN7-304-0616641|  26.30   7.254  31.751  30.895 1474.9408 22:47:06.77M
2018-03-23T08:41:56.039Z|I-OCEAN7-304-0616641|  26.22   7.254  31.785  30.931 1474.9838 22:47:11.84M