2018-03-23T08:39:04.088Z|I-OCEAN7-304-0616641|  26.30   7.250  31.779  30.929 1474.9655 22:44:19.87M
2018-03-23T08:39:09.152Z|I-OCEAN7-304-0616641|  26.19   7.250  31.725  30.870 1474.8905 22:44:24.94M
2018-03-23T08:39:14.217Z|I-OCEAN7-304-0616641|  26.27   7.250  31.725  30.870 1474.8922 22:44:30.02M
2018-03-23T08:39:19.282Z|I-OCEAN7-304-0616641|  26.29   7.253  31.726  30.868 1474.9030 22:44:35.09M
2018-03-23T08:39:24.349Z|I-OCEAN7-304-0616641|  26.22   7.253  31.691  30.831 1474.8563 22:44:40.15M
2018-03-23T08:39:29.413Z|I-OCEAN7-304-0616641|  26.27   7.253  31.681  30.820 1474.8436 22:44:45.22M
2018-03-23T08:39:34.480Z|I-OCEAN7-304-0616641|  26.23   7.255  31.702  30.841 1474.8749 22:44:50.28M
2018-03-23T08:39:39.544Z|I-OCEAN7-304-0616641|  26.28   7.255  31.747  30.890 1474.9359 22:44:55.35M
2018-03-23T08:39:44.608Z|I-OCEAN7-304-0616641|  26.29   7.251  31.722  30.867 1474.8921 22:45:00.41M
2018-03-23T08:39:49.675Z|I-OCEAN7-304-0616641|  26.29   7.250  31.747  30.894 1474.9233 22:45:05.47M
2018-03-23T08:39:54.739Z|I-OCEAN7-304-0616641|  26.42   7.249  31.650  30.790 1474.7928 22:45:10.54M
2018-03-23T08:39:59.804Z|I-OCEAN7-304-0616641|  26.29   7.250  31.584  30.719 1474.7032 22:45:15.60M