2018-03-23T08:37:03.310Z|I-OCEAN7-304-0616641|  26.29   7.249  31.695  30.840 1474.8491 22:42:19.11M
2018-03-23T08:37:08.114Z|I-OCEAN7-304-0616641|  26.24   7.249  31.678  30.821 1474.8263 22:42:24.17M
2018-03-23T08:37:13.180Z|I-OCEAN7-304-0616641|  26.33   7.249  31.587  30.723 1474.7072 22:42:28.96M
2018-03-23T08:37:18.241Z|I-OCEAN7-304-0616641|  26.16   7.250  31.647  30.787 1474.7856 22:42:34.05M
2018-03-23T08:37:23.308Z|I-OCEAN7-304-0616641|  26.36   7.250  31.675  30.817 1474.8275 22:42:39.11M
2018-03-23T08:37:28.374Z|I-OCEAN7-304-0616641|  26.11   7.250  31.723  30.868 1474.8883 22:42:44.17M
2018-03-23T08:37:33.438Z|I-OCEAN7-304-0616641|  26.29   7.251  31.696  30.838 1474.8557 22:42:49.24M
2018-03-23T08:37:38.503Z|I-OCEAN7-304-0616641|  26.17   7.251  31.725  30.870 1474.8932 22:42:54.30M
2018-03-23T08:37:43.568Z|I-OCEAN7-304-0616641|  26.31   7.251  31.698  30.840 1474.8590 22:42:59.36M
2018-03-23T08:37:48.631Z|I-OCEAN7-304-0616641|  26.31   7.251  31.671  30.811 1474.8228 22:43:04.43M
2018-03-23T08:37:53.700Z|I-OCEAN7-304-0616641|  26.31   7.251  31.671  30.811 1474.8228 22:43:09.49M
2018-03-23T08:37:58.503Z|I-OCEAN7-304-0616641|  26.29   7.251  31.593  30.727 1474.7184 22:43:14.56M